CollectAI
close-commodities_us
2020/12/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201203 | 0 | 48.080002 | 48.930000 | 47.680000 | 48.709999 | 48.709999 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201203 | 0 | 2897.000000 | 2897.000000 | 2897.000000 | 2897.000000 | 2897.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201203 | 0 | 44.990002 | 45.840000 | 44.660000 | 45.639999 | 45.639999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201203 | 0 | 69.849998 | 69.849998 | 69.250000 | 69.419998 | 69.419998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201203 | 0 | 3671.000000 | 3682.000000 | 3655.250000 | 3664.500000 | 3664.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201203 | 0 | 1829.199951 | 1842.000000 | 1825.300049 | 1836.800049 | 1836.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201203 | 0 | 141.725006 | 142.000000 | 139.225006 | 139.800003 | 139.800003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201203 | 0 | 66.425003 | 66.449997 | 65.849998 | 66.025002 | 66.025002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201203 | 0 | 3.480000 | 3.505500 | 3.458000 | 3.479000 | 3.479000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201203 | 0 | 1.361200 | 1.398400 | 1.354100 | 1.393300 | 1.393300 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20201203 | 0 | 117.650002 | 117.650002 | 117.650002 | 117.650002 | 117.650002 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201203 | 0 | 545.000000 | 545.000000 | 545.000000 | 545.000000 | 545.000000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20201203 | 0 | 657.500000 | 663.400024 | 653.599976 | 660.000000 | 660.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201203 | 0 | 110.599998 | 110.599998 | 108.949997 | 109.599998 | 109.599998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201203 | 0 | 1825.099976 | 1841.500000 | 1824.199951 | 1836.800049 | 1836.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201203 | 0 | 2.760000 | 2.768000 | 2.484000 | 2.507000 | 2.507000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201203 | 0 | 12472.000000 | 12540.250000 | 12444.000000 | 12462.250000 | 12462.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201203 | 0 | 2360.000000 | 2360.000000 | 2225.100098 | 2302.100098 | 2302.100098 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20201203 | 0 | 1037.000000 | 1037.000000 | 1037.000000 | 1037.000000 | 1037.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201203 | 0 | 1.237600 | 1.266400 | 1.223900 | 1.261700 | 1.261700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201203 | 0 | 1842.300049 | 1860.800049 | 1830.300049 | 1847.199951 | 1847.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201203 | 0 | 14.620000 | 14.890000 | 14.580000 | 14.710000 | 14.710000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201203 | 0 | 24.100000 | 24.340000 | 24.004999 | 24.087000 | 24.087000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201203 | 0 | 24.174999 | 24.174999 | 24.084999 | 24.087000 | 24.087000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201203 | 0 | 171.437500 | 172.187500 | 171.250000 | 171.906250 | 171.906250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201203 | 0 | 419.250000 | 423.250000 | 417.750000 | 422.500000 | 422.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201203 | 0 | 125.468750 | 125.578125 | 125.437500 | 125.523438 | 125.523438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201203 | 0 | 37.810001 | 38.720001 | 37.810001 | 38.680000 | 38.680000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201203 | 0 | 389.799988 | 394.000000 | 389.399994 | 392.799988 | 392.799988 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201203 | 0 | 137.953125 | 138.203125 | 137.859375 | 138.078125 | 138.078125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201203 | 0 | 303.750000 | 303.750000 | 303.000000 | 303.750000 | 303.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201203 | 0 | 1241.000000 | 1241.500000 | 1230.500000 | 1232.500000 | 1232.500000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20201203 | 0 | 1154.250000 | 1170.750000 | 1152.000000 | 1168.250000 | 1168.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201203 | 0 | 110.394531 | 110.421875 | 110.394531 | 110.414063 | 110.414063 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.